일자	종가	등락	등락률(%)	거래량
07/01	2,230	15	0.68%	505,910
06/30	2,215	5	0.23%	284,614
06/27	2,210	60	-2.64%	252,111
06/26	2,270	40	-1.73%	477,777
06/25	2,310	50	-2.12%	474,097
06/24	2,360	20	0.85%	871,827
06/23	2,340	70	3.08%	1,885,040
06/20	2,270	30	1.34%	899,749
06/19	2,240	105	4.92%	4,726,073
06/18	2,135	5	0.23%	208,543