일자	종가	등락	등락률(%)	거래량
07/01	83,000	3400	4.27%	621,600
06/30	79,600	100	-0.13%	251,791
06/27	79,700	1700	-2.09%	246,686
06/26	81,400	2600	-3.10%	415,389
06/25	84,000	900	-1.06%	444,309
06/24	84,900	3100	3.79%	1,050,538
06/23	81,800	4300	5.55%	1,174,548
06/20	77,500	2200	2.92%	391,973
06/19	75,300	700	-0.92%	178,596
06/18	76,000	1000	1.33%	285,253