일자	종가	등락	등락률(%)	거래량
06/30	10,240	50	-0.49%	163,713
06/27	10,290	30	0.29%	209,253
06/26	10,260	330	-3.12%	368,002
06/25	10,590	270	2.62%	363,099
06/24	10,320	40	0.39%	361,250
06/23	10,280	290	2.90%	372,106
06/20	9,990	60	-0.60%	358,709
06/19	10,050	90	-0.89%	185,581
06/18	10,140	150	1.50%	344,835
06/17	9,990	160	-1.58%	1,256,572