일자	종가	등락	등락률(%)	거래량
07/01	9,960	5	0.05%	223,233
06/30	9,955	5	-0.05%	250,765
06/27	9,960	70	0.71%	209,458
06/26	9,890	85	-0.85%	207,710
06/25	9,975	10	0.10%	219,428
06/24	9,965	70	-0.70%	214,092
06/23	10,035	125	1.26%	242,431
06/20	9,910	70	-0.70%	167,761
06/19	9,980	15	0.15%	204,288
06/18	9,965	15	0.15%	178,493