일자	종가	등락	등락률(%)	거래량
07/01	11,850	200	-1.66%	52,595
06/30	12,050	155	1.30%	116,077
06/27	11,895	120	1.02%	106,323
06/26	11,775	50	-0.42%	80,122
06/25	11,825	60	0.51%	98,174
06/24	11,765	195	1.69%	105,305
06/23	11,570	80	0.70%	136,806
06/20	11,490	75	-0.65%	83,768
06/19	11,565	45	0.39%	120,788
06/18	11,520	15	0.13%	95,290