일자	종가	등락	등락률(%)	거래량
06/30	5,630	20	-0.35%	95,127
06/27	5,650	130	-2.25%	323,594
06/26	5,780	10	-0.17%	78,546
06/25	5,790	20	-0.34%	84,740
06/24	5,810	110	1.93%	65,207
06/23	5,700	140	-2.40%	131,195
06/20	5,840	10	0.17%	64,624
06/19	5,830	0	0.00%	76,082
06/18	5,830	30	-0.51%	98,566
06/17	5,860	10	-0.17%	73,402