일자	종가	등락	등락률(%)	거래량
06/30	43,000	1950	4.75%	32,662
06/27	41,050	150	0.37%	17,253
06/26	40,900	1150	-2.73%	30,205
06/25	42,050	200	0.48%	17,527
06/24	41,850	1100	2.70%	20,095
06/23	40,750	1400	-3.32%	20,510
06/20	42,150	750	-1.75%	15,955
06/19	42,900	800	1.90%	16,753
06/18	42,100	450	-1.06%	36,303
06/17	42,550	100	0.24%	32,456