일자	종가	등락	등락률(%)	거래량
07/01	12,345	25	0.20%	201,188
06/30	12,320	145	-1.16%	135,328
06/27	12,465	315	2.59%	149,439
06/26	12,150	25	0.21%	131,255
06/25	12,125	115	0.96%	149,018
06/24	12,010	70	0.59%	170,628
06/23	11,940	75	0.63%	132,366
06/20	11,865	80	-0.67%	168,866
06/19	11,945	100	0.84%	195,049
06/18	11,845	20	-0.17%	195,790