일자	종가	등락	등락률(%)	거래량
06/30	3,220	15	-0.46%	242,857
06/27	3,235	65	2.05%	166,677
06/26	3,170	80	-2.46%	264,639
06/25	3,250	25	0.78%	259,195
06/24	3,225	10	0.31%	224,044
06/23	3,215	55	1.74%	336,523
06/20	3,160	25	0.80%	348,373
06/19	3,135	55	-1.72%	475,015
06/18	3,190	20	-0.62%	163,235
06/17	3,210	15	-0.47%	278,816