일자	종가	등락	등락률(%)	거래량
06/30	4,445	75	1.72%	12,025
06/27	4,370	110	-2.46%	34,241
06/26	4,480	80	-1.75%	16,317
06/25	4,560	40	0.88%	27,143
06/24	4,520	145	3.31%	37,755
06/23	4,375	150	-3.31%	42,392
06/20	4,525	35	-0.77%	19,762
06/19	4,560	35	0.77%	33,541
06/18	4,525	25	0.56%	21,521
06/17	4,500	75	-1.64%	31,013