일자	종가	등락	등락률(%)	거래량
07/01	56,400	800	1.44%	9,661
06/30	55,600	300	0.54%	16,496
06/27	55,300	700	-1.25%	16,789
06/26	56,000	1000	-1.75%	32,530
06/25	57,000	700	-1.21%	27,961
06/24	57,700	1400	2.49%	34,201
06/23	56,300	1300	-2.26%	33,920
06/20	57,600	1700	3.04%	38,045
06/19	55,900	1300	2.38%	45,845
06/18	54,600	400	0.74%	24,145