일자	종가	등락	등락률(%)	거래량
07/01	1,332	4	0.30%	161,733
06/30	1,328	15	-1.12%	224,390
06/27	1,343	4	0.30%	141,397
06/26	1,339	47	-3.39%	198,203
06/25	1,386	7	0.51%	134,667
06/24	1,379	37	2.76%	288,964
06/23	1,342	60	-4.28%	381,686
06/20	1,402	18	-1.27%	383,953
06/19	1,420	35	2.53%	413,551
06/18	1,385	14	1.02%	250,241