일자	종가	등락	등락률(%)	거래량
07/01	10,170	80	0.79%	481,990
06/30	10,090	0	0.00%	560,970
06/27	10,090	90	0.90%	601,045
06/26	10,000	40	-0.40%	727,934
06/25	10,040	115	1.16%	1,108,055
06/24	9,925	60	-0.60%	2,243,076