일자	종가	등락	등락률(%)	거래량
06/30	50,040	0	0.00%	48,687
06/27	50,040	10	0.02%	48,345
06/26	50,030	10	0.02%	53,306
06/25	50,020	5	0.01%	45,669
06/24	50,015	10	0.02%	45,377