일자	종가	등락	등락률(%)	거래량
06/30	747	1	-0.13%	76,614
06/27	748	11	-1.45%	48,867
06/26	759	9	-1.17%	32,141
06/25	768	5	0.66%	83,130
06/24	763	12	1.60%	100,279
06/23	751	10	-1.31%	36,575
06/20	761	3	0.40%	73,685
06/19	758	20	-2.57%	92,815
06/18	778	16	2.10%	64,744
06/17	762	6	-0.78%	73,208