일자	종가	등락	등락률(%)	거래량
06/30	2,785	160	6.10%	33,623
06/27	2,625	240	-8.38%	92,202
06/26	2,865	65	2.32%	1,362,032
06/25	2,800	50	1.82%	12,148
06/24	2,750	30	1.10%	10,359
06/23	2,720	5	-0.18%	10,095
06/20	2,725	5	-0.18%	6,219
06/19	2,730	0	0.00%	4,310
06/18	2,730	20	0.74%	10,278
06/17	2,710	30	-1.09%	4,087