일자	종가	등락	등락률(%)	거래량
06/30	83,900	900	1.08%	14,140
06/27	83,000	3300	-3.82%	20,727
06/26	86,300	200	-0.23%	21,982
06/25	86,500	300	-0.35%	16,347
06/24	86,800	6000	7.43%	52,298
06/23	80,800	4200	-4.94%	43,763
06/20	85,000	2700	3.28%	44,469
06/19	82,300	500	-0.60%	17,465
06/18	82,800	500	0.61%	12,311
06/17	82,300	700	-0.84%	30,531