일자	종가	등락	등락률(%)	거래량
06/30	10,225	30	0.29%	210,302
06/27	10,195	95	0.94%	159,928
06/26	10,100	0	0.00%	209,484
06/25	10,100	50	0.50%	239,545
06/24	10,050	55	0.55%	205,203