일자	종가	등락	등락률(%)	거래량
06/30	1,455	15	-1.02%	15,803
06/27	1,470	45	-2.97%	62,767
06/26	1,515	0	0.00%	22,105
06/25	1,515	0	0.00%	46,137
06/24	1,515	15	-0.98%	63,524
06/23	1,530	41	-2.61%	25,694
06/20	1,571	36	-2.24%	33,965
06/19	1,607	23	1.45%	22,308
06/18	1,584	3	-0.19%	12,539
06/17	1,587	1	-0.06%	56,674