일자	종가	등락	등락률(%)	거래량
06/30	9,380	130	1.41%	28,391
06/27	9,250	140	-1.49%	50,753
06/26	9,390	190	-1.98%	37,894
06/25	9,580	60	-0.62%	461,506
06/24	9,640	220	2.34%	117,019
06/23	9,420	70	-0.74%	49,567
06/20	9,490	10	-0.11%	24,687
06/19	9,500	40	-0.42%	44,347
06/18	9,540	290	3.14%	70,802
06/17	9,250	120	-1.28%	49,897