일자	종가	등락	등락률(%)	거래량
06/30	4,745	45	0.96%	6,371
06/27	4,700	15	-0.32%	3,018
06/26	4,715	25	0.53%	4,244
06/25	4,690	10	-0.21%	10,672
06/24	4,700	15	-0.32%	7,502
06/23	4,715	75	-1.57%	4,923
06/20	4,790	5	-0.10%	11,924
06/19	4,795	195	4.24%	24,428
06/18	4,600	5	-0.11%	10,979
06/17	4,605	10	-0.22%	4,833