일자	종가	등락	등락률(%)	거래량
06/30	2,380	25	1.06%	68,725
06/27	2,355	10	-0.42%	70,660
06/26	2,365	10	-0.42%	138,163
06/25	2,375	15	-0.63%	172,442
06/24	2,390	70	3.02%	2,139,280
06/23	2,320	10	-0.43%	46,813
06/20	2,330	10	0.43%	35,420
06/19	2,320	15	-0.64%	23,623
06/18	2,335	15	0.65%	37,895
06/17	2,320	40	-1.69%	112,283