일자	종가	등락	등락률(%)	거래량
06/30	468	5	-1.06%	1,254,167
06/27	473	5	1.07%	2,994,630
06/26	468	37	8.58%	19,176,290
06/25	431	1	0.23%	302,022
06/24	430	5	1.18%	797,126
06/23	425	28	-6.18%	832,184
06/20	453	4	-0.88%	503,564
06/19	457	17	-3.59%	522,305
06/18	474	18	3.95%	958,645
06/17	456	6	-1.30%	495,958