일자	종가	등락	등락률(%)	거래량
07/01	1,017	14	1.40%	88,435
06/30	1,003	7	-0.69%	99,958
06/27	1,010	2	-0.20%	100,636
06/26	1,012	1	0.10%	56,008
06/25	1,011	15	-1.46%	147,696
06/24	1,026	17	1.68%	117,825
06/23	1,009	5	-0.49%	81,390
06/20	1,014	0	0.00%	57,079
06/19	1,014	11	-1.07%	50,196
06/18	1,025	9	0.89%	44,562