일자	종가	등락	등락률(%)	거래량
06/30	29,400	0	0.00%	1,742
06/27	29,400	550	-1.84%	3,005
06/26	29,950	650	-2.12%	2,417
06/25	30,600	450	1.49%	1,653
06/24	30,150	50	-0.17%	4,721
06/23	30,200	400	1.34%	5,438
06/20	29,800	250	-0.83%	3,312
06/19	30,050	250	-0.83%	8,335
06/18	30,300	50	0.17%	7,002
06/17	30,250	100	0.33%	1,926