일자	종가	등락	등락률(%)	거래량
06/30	3,985	5	-0.13%	20,714
06/27	3,990	15	-0.37%	61,720
06/26	4,005	15	-0.37%	65,816
06/25	4,020	10	0.25%	74,279
06/24	4,010	40	1.01%	63,242
06/23	3,970	55	-1.37%	107,470
06/20	4,025	15	0.37%	60,850
06/19	4,010	5	0.12%	17,742
06/18	4,005	25	-0.62%	45,660
06/17	4,030	0	0.00%	74,830