일자	종가	등락	등락률(%)	거래량
07/01	2,820	150	5.62%	150,044
06/30	2,670	45	-1.66%	55,792
06/27	2,715	5	0.18%	34,430
06/26	2,710	60	-2.17%	79,258
06/25	2,770	15	0.54%	73,883
06/24	2,755	105	3.96%	124,326
06/23	2,650	65	-2.39%	126,847
06/20	2,715	50	-1.81%	129,705
06/19	2,765	40	1.47%	109,198
06/18	2,725	20	-0.73%	59,753