일자	종가	등락	등락률(%)	거래량
06/30	17,810	0	0.00%	125
06/27	17,810	0	0.00%	0
06/26	17,810	210	-1.17%	27
06/25	18,020	180	-0.99%	332
06/24	18,200	350	1.96%	245
06/23	17,850	150	-0.83%	30
06/20	18,000	50	-0.28%	734
06/19	18,050	400	2.27%	301
06/18	17,650	180	-1.01%	190
06/17	17,830	500	-2.73%	830