일자	종가	등락	등락률(%)	거래량
06/30	5,560	160	-2.80%	87,840
06/27	5,720	50	0.88%	107,948
06/26	5,670	170	-2.91%	244,481
06/25	5,840	260	-4.26%	125,024
06/24	6,100	210	3.57%	171,879
06/23	5,890	100	-1.67%	132,203
06/20	5,990	60	-0.99%	101,383
06/19	6,050	140	-2.26%	150,166
06/18	6,190	10	0.16%	138,035
06/17	6,180	260	-4.04%	191,739