일자	종가	등락	등락률(%)	거래량
06/30	1,618	1	-0.06%	9,870
06/27	1,619	26	-1.58%	72,582
06/26	1,645	32	-1.91%	77,059
06/25	1,677	3	-0.18%	37,756
06/24	1,680	11	0.66%	59,418
06/23	1,669	16	-0.95%	29,272
06/20	1,685	8	0.48%	68,446
06/19	1,677	12	-0.71%	32,908
06/18	1,689	2	-0.12%	37,985
06/17	1,691	1	-0.06%	58,256