일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 57,500 800 1.41% 711,924
06/30 56,700 500 0.89% 633,337
06/27 56,200 500 -0.88% 638,956
06/26 56,700 400 -0.70% 749,597
06/25 57,100 300 0.53% 788,083
06/24 56,800 700 1.25% 838,674
06/23 56,100 200 -0.36% 656,229
06/20 56,300 1000 1.81% 835,473
06/19 55,300 0 0.00% 492,490
06/18 55,300 0 0.00% 601,980
처음이전12345678910