일자	종가	등락	등락률(%)	거래량
06/30	2,390	0	0.00%	36,682
06/27	2,390	100	4.37%	29,420
06/26	2,290	25	-1.08%	82,255
06/25	2,315	5	-0.22%	60,716
06/24	2,320	35	1.53%	23,163
06/23	2,285	90	-3.79%	40,950
06/20	2,375	30	1.28%	28,313
06/19	2,345	25	-1.05%	26,343
06/18	2,370	10	0.42%	7,130
06/17	2,360	20	-0.84%	15,057