일자	종가	등락	등락률(%)	거래량
06/30	3,255	15	-0.46%	49,198
06/27	3,270	80	-2.39%	80,512
06/26	3,350	60	-1.76%	115,950
06/25	3,410	265	8.43%	1,707,622
06/24	3,145	55	1.78%	49,043
06/23	3,090	25	-0.80%	17,706
06/20	3,115	0	0.00%	7,207
06/19	3,115	0	0.00%	12,720
06/18	3,115	20	0.65%	35,829
06/17	3,095	5	0.16%	15,641