일자	종가	등락	등락률(%)	거래량
06/30	16,170	100	-0.61%	30,984
06/27	16,270	600	-3.56%	54,118
06/26	16,870	310	-1.80%	34,115
06/25	17,180	80	0.47%	34,219
06/24	17,100	450	2.70%	33,148
06/23	16,650	260	-1.54%	31,970
06/20	16,910	70	0.42%	22,128
06/19	16,840	260	1.57%	23,592
06/18	16,580	180	-1.07%	43,609
06/17	16,760	390	-2.27%	68,558