일자	종가	등락	등락률(%)	거래량
07/01	123,000	4600	3.89%	16,481
06/30	118,400	1400	1.20%	7,819
06/27	117,000	2900	-2.42%	9,912
06/26	119,900	1900	-1.56%	9,071
06/25	121,800	700	0.58%	6,424
06/24	121,100	300	-0.25%	5,957
06/23	121,400	2400	-1.94%	9,625
06/20	123,800	1900	1.56%	12,362
06/19	121,900	500	-0.41%	13,096
06/18	122,400	4200	-3.32%	11,517