일자	종가	등락	등락률(%)	거래량
07/01	1,657	118	7.67%	52,851,648
06/30	1,539	35	2.33%	14,451,858
06/27	1,504	32	-2.08%	4,384,413
06/26	1,536	33	-2.10%	6,400,345
06/25	1,569	110	7.54%	66,980,066
06/24	1,459	147	11.20%	43,689,484
06/23	1,312	85	-6.08%	4,843,604
06/20	1,397	13	0.94%	4,432,838
06/19	1,384	84	6.46%	22,444,581
06/18	1,300	29	2.28%	2,567,345