일자	종가	등락	등락률(%)	거래량
06/30	3,230	20	-0.62%	25,934
06/27	3,250	20	-0.61%	21,667
06/26	3,270	5	0.15%	39,720
06/25	3,265	30	-0.91%	31,591
06/24	3,295	20	0.61%	38,040
06/23	3,275	60	-1.80%	27,351
06/20	3,335	30	-0.89%	31,434
06/19	3,365	10	-0.30%	40,814
06/18	3,375	5	0.15%	12,921
06/17	3,370	0	0.00%	44,387