일자	종가	등락	등락률(%)	거래량
06/30	15,270	270	1.80%	399,960
06/27	15,000	30	0.20%	338,933
06/26	14,970	20	0.13%	356,744
06/25	14,950	90	0.61%	504,419
06/24	14,860	320	2.20%	639,280
06/23	14,540	0	0.00%	525,398
06/20	14,540	90	-0.62%	579,470
06/19	14,630	520	3.69%	1,475,051
06/18	14,110	460	3.37%	895,472
06/17	13,650	70	-0.51%	432,637