일자	종가	등락	등락률(%)	거래량
07/01	18,740	400	-2.09%	367,478
06/30	19,140	620	-3.14%	287,581
06/27	19,760	290	-1.45%	405,797
06/26	20,050	1350	-6.31%	874,694
06/25	21,400	2750	-11.39%	2,273,812
06/24	24,150	250	1.05%	1,090,864
06/23	23,900	2250	10.39%	3,006,635
06/20	21,650	350	-1.59%	1,776,993
06/19	22,000	4650	26.80%	5,743,549
06/18	17,350	140	0.81%	621,525