일자	종가	등락	등락률(%)	거래량
07/01	7,090	130	1.87%	17,206
06/30	6,960	70	-1.00%	10,397
06/27	7,030	60	-0.85%	8,945
06/26	7,090	10	-0.14%	11,407
06/25	7,100	30	-0.42%	13,575
06/24	7,130	160	2.30%	16,958
06/23	6,970	90	-1.27%	12,679
06/20	7,060	50	-0.70%	19,276
06/19	7,110	80	1.14%	12,888
06/18	7,030	10	0.14%	9,313