일자	종가	등락	등락률(%)	거래량
06/30	4,605	100	-2.13%	75,074
06/27	4,705	15	-0.32%	25,304
06/26	4,720	90	-1.87%	83,202
06/25	4,810	0	0.00%	46,792
06/24	4,810	150	3.22%	72,647
06/23	4,660	55	-1.17%	39,880
06/20	4,715	35	0.75%	25,744
06/19	4,680	45	0.97%	40,152
06/18	4,635	65	-1.38%	41,769
06/17	4,700	35	-0.74%	41,804