일자	종가	등락	등락률(%)	거래량
07/01	6,690	90	1.36%	17,432
06/30	6,600	140	-2.08%	31,079
06/27	6,740	110	-1.61%	19,085
06/26	6,850	160	-2.28%	32,805
06/25	7,010	90	-1.27%	44,071
06/24	7,100	160	2.31%	66,034
06/23	6,940	110	-1.56%	51,462
06/20	7,050	110	1.59%	78,340
06/19	6,940	80	1.17%	222,655
06/18	6,860	300	4.57%	1,395,263