일자	종가	등락	등락률(%)	거래량
06/30	4,035	180	4.67%	81,869
06/27	3,855	55	-1.41%	73,825
06/26	3,910	40	-1.01%	226,952
06/25	3,950	165	-4.01%	151,516
06/24	4,115	155	-3.63%	205,882
06/23	4,270	55	1.30%	189,552
06/20	4,215	30	0.72%	77,444
06/19	4,185	0	0.00%	101,876
06/18	4,185	180	4.49%	268,276
06/17	4,005	160	4.16%	63,131