일자	종가	등락	등락률(%)	거래량
07/01	745	14	1.92%	11,315,786
06/30	731	4	-0.54%	706,810
06/27	735	17	-2.26%	968,676
06/26	752	21	-2.72%	869,813
06/25	773	3	0.39%	1,286,496
06/24	770	25	3.36%	1,361,416
06/23	745	43	-5.46%	2,444,382
06/20	788	8	1.03%	1,849,999
06/19	780	3	-0.38%	1,179,185
06/18	783	5	-0.63%	1,343,404