일자	종가	등락	등락률(%)	거래량
06/30	6,950	160	-2.25%	220,171
06/27	7,110	150	-2.07%	257,310
06/26	7,260	10	-0.14%	478,590
06/25	7,270	520	7.70%	1,062,463
06/24	6,750	220	3.37%	143,206
06/23	6,530	120	-1.80%	119,964
06/20	6,650	20	-0.30%	148,089
06/19	6,670	40	0.60%	97,704
06/18	6,630	0	0.00%	63,118
06/17	6,630	50	-0.75%	170,590