일자	종가	등락	등락률(%)	거래량
06/30	2,855	25	0.88%	244,575
06/27	2,830	50	1.80%	164,866
06/26	2,780	30	-1.07%	117,797
06/25	2,810	10	0.36%	109,616
06/24	2,800	30	1.08%	128,481
06/23	2,770	80	-2.81%	313,784
06/20	2,850	5	-0.18%	156,679
06/19	2,855	25	-0.87%	140,062
06/18	2,880	5	0.17%	109,125
06/17	2,875	0	0.00%	233,778