일자	종가	등락	등락률(%)	거래량
06/30	439	7	-1.57%	251,031
06/27	446	6	1.36%	303,196
06/26	440	0	0.00%	303,320
06/25	440	23	-4.97%	643,647
06/24	463	20	-4.14%	1,839,173
06/23	483	63	15.00%	8,837,245
06/20	420	17	-3.89%	159,108
06/19	437	14	3.31%	387,005
06/18	423	3	-0.70%	178,657
06/17	426	6	1.43%	682,634