일자	종가	등락	등락률(%)	거래량
06/30	11,940	990	9.04%	443,692
06/27	10,950	30	-0.27%	68,888
06/26	10,980	240	-2.14%	101,327
06/25	11,220	170	1.54%	130,841
06/24	11,050	150	-1.34%	173,821
06/23	11,200	730	-6.12%	398,268
06/20	11,930	650	5.76%	328,483
06/19	11,280	80	0.71%	74,471
06/18	11,200	100	0.90%	78,014
06/17	11,100	270	2.49%	127,900