일자	종가	등락	등락률(%)	거래량
06/30	60,100	100	-0.17%	423,850
06/27	60,200	1800	-2.90%	927,195
06/26	62,000	1300	-2.05%	842,639
06/25	63,300	1900	3.09%	912,589
06/24	61,400	1000	1.66%	840,202
06/23	60,400	2700	4.68%	1,834,417
06/20	57,700	1300	-2.20%	1,168,656
06/19	59,000	7200	13.90%	1,650,408
06/18	51,800	800	-1.52%	452,352
06/17	52,600	900	-1.68%	932,760