일자	종가	등락	등락률(%)	거래량
06/30	211,500	2500	1.20%	173,148
06/27	209,000	7000	-3.24%	227,922
06/26	216,000	3500	1.65%	313,050
06/25	212,500	1500	0.71%	178,203
06/24	211,000	8500	4.20%	372,316
06/23	202,500	9000	-4.26%	280,113
06/20	211,500	5500	2.67%	388,116
06/19	206,000	1500	-0.72%	203,369
06/18	207,500	500	0.24%	216,299
06/17	207,000	1500	0.73%	262,007